Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | 0.03% |
May 30, 2024 | 236.930 | 236.930 | 236.930 | 236.930 | -0.17% |
May 29, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | -1.28% |
May 28, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.69% |
May 27, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.26% |
May 24, 2024 | 241.430 | 241.430 | 241.430 | 241.430 | -0.18% |
May 23, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.27% |
May 22, 2024 | 241.210 | 241.210 | 241.210 | 241.210 | 0.02% |
May 21, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.15% |
May 17, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | -0.35% |
May 16, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | -0.22% |
May 15, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.45% |
May 14, 2024 | 241.070 | 241.070 | 241.070 | 241.070 | 0.12% |
May 13, 2024 | 240.770 | 240.770 | 240.770 | 240.770 | -0.21% |
May 10, 2024 | 241.270 | 241.270 | 241.270 | 241.270 | 0.47% |
May 08, 2024 | 240.130 | 240.130 | 240.130 | 240.130 | 0.29% |
May 07, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 1.17% |
May 06, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.52% |
May 03, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 1.16% |
Highest: 242.150 | Lowest: 235.450 | Difference: 6.700 | Average: 239.933 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review