Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 1.23% |
Jun 13, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | 1.31% |
Jun 12, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.70% |
Jun 11, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.38% |
Jun 07, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.71% |
Jun 06, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.86% |
Jun 05, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 1.15% |
Jun 04, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -1.21% |
Jun 03, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 1.69% |
May 31, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.87% |
May 30, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -1.59% |
May 29, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.92% |
May 28, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.37% |
May 27, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | 0.73% |
May 24, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -1.08% |
May 23, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.12% |
May 22, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.59% |
May 21, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | -0.32% |
May 17, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.08% |
May 16, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 1.14% |
Highest: 170.840 | Lowest: 163.160 | Difference: 7.680 | Average: 167.790 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review