Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 268.750 | 268.750 | 268.750 | 268.750 | 0.46% |
Apr 30, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -1.32% |
Apr 29, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.94% |
Apr 26, 2024 | 268.570 | 268.570 | 268.570 | 268.570 | 1.71% |
Apr 25, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | -1.02% |
Apr 24, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.76% |
Apr 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.46% |
Apr 22, 2024 | 267.600 | 267.600 | 267.600 | 267.600 | 0.80% |
Apr 19, 2024 | 265.470 | 265.470 | 265.470 | 265.470 | -0.46% |
Apr 18, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 0.60% |
Apr 17, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | 0.70% |
Apr 16, 2024 | 263.270 | 263.270 | 263.270 | 263.270 | -2.58% |
Apr 15, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | -0.82% |
Apr 12, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | -0.08% |
Apr 11, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | -0.45% |
Apr 10, 2024 | 273.920 | 273.920 | 273.920 | 273.920 | -0.28% |
Apr 09, 2024 | 274.690 | 274.690 | 274.690 | 274.690 | 0.51% |
Apr 08, 2024 | 273.290 | 273.290 | 273.290 | 273.290 | 0.99% |
Apr 05, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | -1.15% |
Highest: 274.690 | Lowest: 263.270 | Difference: 11.420 | Average: 269.033 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review