Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.72% |
May 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
May 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Apr 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.44% |
Apr 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.94% |
Apr 17, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.75% |
Apr 16, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
Apr 15, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | -0.50% |
Apr 14, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.60% |
Apr 11, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -1.02% |
May 05, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.72% |
May 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.44% |
May 01, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -1.07% |
Apr 30, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.67% |
Apr 25, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.39% |
Apr 24, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.51% |
Apr 21, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.44% |
Apr 18, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.94% |
Apr 17, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.75% |
Apr 16, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.56% |
Apr 15, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | -0.50% |
Apr 14, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.60% |
Apr 11, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -1.49% |
Apr 10, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | -0.71% |
Apr 09, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | -1.04% |
Apr 08, 2024 | 188.600 | 188.600 | 188.600 | 188.600 | 1.29% |
Apr 07, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 1.43% |
Highest: 188.600 | Lowest: 180.330 | Difference: 8.270 | Average: 183.333 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review