Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.95% |
Apr 30, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.33% |
Apr 29, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.72% |
Apr 26, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -1.04% |
Apr 24, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 1.08% |
Apr 23, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.29% |
Apr 22, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.47% |
Apr 19, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | -0.16% |
Apr 18, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.31% |
Apr 17, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.51% |
Apr 16, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | -0.77% |
Apr 15, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -0.06% |
Apr 12, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.04% |
Apr 11, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.36% |
Apr 10, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.28% |
Apr 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -0.66% |
Apr 08, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.25% |
Apr 05, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.04% |
Apr 04, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -0.08% |
Apr 03, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.28% |
Apr 02, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.16% |
Highest: 4.053 | Lowest: 3.965 | Difference: 0.088 | Average: 4.001 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review