Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | -0.04% |
Apr 24, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | 0.18% |
Apr 21, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.30% |
Apr 18, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.21% |
Apr 17, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | -0.04% |
Apr 16, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.03% |
Apr 15, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | -0.12% |
Apr 14, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.22% |
Apr 11, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | -0.22% |
Apr 10, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | -0.15% |
Apr 09, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | -0.03% |
Apr 08, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.10% |
Apr 25, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | -0.04% |
Apr 24, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | 0.18% |
Apr 21, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.30% |
Apr 18, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | 0.21% |
Apr 17, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | -0.04% |
Apr 16, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.03% |
Apr 15, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | -0.12% |
Apr 14, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | -0.22% |
Apr 11, 2024 | 226.520 | 226.520 | 226.520 | 226.520 | -0.22% |
Apr 10, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | -0.15% |
Apr 09, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | -0.03% |
Apr 08, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | 0.20% |
Apr 07, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | 0.18% |
Apr 04, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | -0.10% |
Apr 03, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.05% |
Apr 02, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | -0.12% |
Apr 01, 2024 | 226.960 | 226.960 | 226.960 | 226.960 | 0.07% |
Mar 31, 2024 | 226.800 | 226.800 | 226.800 | 226.800 | 0.16% |
Highest: 227.430 | Lowest: 225.740 | Difference: 1.690 | Average: 226.645 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review