Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 41.013 | 41.013 | 41.013 | 41.013 | -0.84% |
May 02, 2024 | 41.361 | 41.361 | 41.361 | 41.361 | -0.24% |
Apr 30, 2024 | 41.459 | 41.459 | 41.459 | 41.459 | 0.80% |
Apr 29, 2024 | 41.132 | 41.132 | 41.132 | 41.132 | 0.54% |
Apr 26, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | -0.55% |
Apr 25, 2024 | 41.136 | 41.136 | 41.136 | 41.136 | -0.89% |
Apr 24, 2024 | 41.506 | 41.506 | 41.506 | 41.506 | 1.11% |
Apr 23, 2024 | 41.051 | 41.051 | 41.051 | 41.051 | 0.71% |
Apr 22, 2024 | 40.761 | 40.761 | 40.761 | 40.761 | 0.15% |
Apr 19, 2024 | 40.698 | 40.698 | 40.698 | 40.698 | 0.26% |
Apr 18, 2024 | 40.591 | 40.591 | 40.591 | 40.591 | 0.28% |
Apr 17, 2024 | 40.476 | 40.476 | 40.476 | 40.476 | -0.32% |
Apr 16, 2024 | 40.604 | 40.604 | 40.604 | 40.604 | -0.81% |
Apr 15, 2024 | 40.938 | 40.938 | 40.938 | 40.938 | -0.41% |
Apr 12, 2024 | 41.106 | 41.106 | 41.106 | 41.106 | 0.28% |
Apr 11, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.09% |
Apr 10, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 1.02% |
Apr 09, 2024 | 40.538 | 40.538 | 40.538 | 40.538 | -0.37% |
Apr 08, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.01% |
Apr 05, 2024 | 40.693 | 40.693 | 40.693 | 40.693 | -0.35% |
Apr 04, 2024 | 40.835 | 40.835 | 40.835 | 40.835 | 0.24% |
Highest: 41.506 | Lowest: 40.476 | Difference: 1.029 | Average: 40.926 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review