Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 99.435 | 99.435 | 99.435 | 99.435 | 0.07% |
May 24, 2024 | 99.363 | 99.363 | 99.363 | 99.363 | -0.68% |
May 23, 2024 | 100.043 | 100.043 | 100.043 | 100.043 | -0.07% |
May 22, 2024 | 100.113 | 100.113 | 100.113 | 100.113 | 0.44% |
May 21, 2024 | 99.671 | 99.671 | 99.671 | 99.671 | -0.45% |
May 20, 2024 | 100.125 | 100.125 | 100.125 | 100.125 | 0.33% |
May 17, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.25% |
May 16, 2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.22% |
May 15, 2024 | 99.827 | 99.827 | 99.827 | 99.827 | 0.73% |
May 14, 2024 | 99.104 | 99.104 | 99.104 | 99.104 | 0.76% |
May 13, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.09% |
May 10, 2024 | 98.273 | 98.273 | 98.273 | 98.273 | 0.89% |
May 09, 2024 | 97.406 | 97.406 | 97.406 | 97.406 | 0.50% |
May 08, 2024 | 96.916 | 96.916 | 96.916 | 96.916 | 0.15% |
May 07, 2024 | 96.768 | 96.768 | 96.768 | 96.768 | -0.04% |
May 06, 2024 | 96.805 | 96.805 | 96.805 | 96.805 | 0.29% |
May 03, 2024 | 96.522 | 96.522 | 96.522 | 96.522 | 0.74% |
May 02, 2024 | 95.816 | 95.816 | 95.816 | 95.816 | -0.01% |
Apr 30, 2024 | 95.825 | 95.825 | 95.825 | 95.825 | 0.35% |
Apr 29, 2024 | 95.492 | 95.492 | 95.492 | 95.492 | 0.90% |
Highest: 100.125 | Lowest: 95.492 | Difference: 4.633 | Average: 98.286 | Change %: 5.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review