Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.01% |
May 30, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -0.86% |
May 28, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.15% |
May 27, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.03% |
May 24, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.61% |
May 23, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
May 22, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.29% |
May 21, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.31% |
May 20, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | 0.26% |
May 17, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.01% |
May 16, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.16% |
May 15, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.79% |
May 14, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.35% |
May 13, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
May 10, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.61% |
May 09, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.05% |
May 08, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.24% |
May 07, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.19% |
May 06, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.18% |
May 03, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.49% |
May 02, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.04% |
Highest: 13.923 | Lowest: 13.461 | Difference: 0.462 | Average: 13.740 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review