Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | -0.16% |
Apr 25, 2024 | 74.634 | 74.634 | 74.634 | 74.634 | -0.72% |
Apr 24, 2024 | 75.174 | 75.174 | 75.174 | 75.174 | 0.96% |
Apr 23, 2024 | 74.459 | 74.459 | 74.459 | 74.459 | 0.57% |
Apr 22, 2024 | 74.034 | 74.034 | 74.034 | 74.034 | 0.30% |
Apr 19, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.20% |
Apr 18, 2024 | 73.664 | 73.664 | 73.664 | 73.664 | 0.12% |
Apr 17, 2024 | 73.579 | 73.579 | 73.579 | 73.579 | -0.11% |
Apr 16, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.89% |
Apr 15, 2024 | 74.321 | 74.321 | 74.321 | 74.321 | -0.25% |
Apr 12, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.08% |
Apr 11, 2024 | 74.451 | 74.451 | 74.451 | 74.451 | 0.09% |
Apr 10, 2024 | 74.381 | 74.381 | 74.381 | 74.381 | 0.71% |
Apr 09, 2024 | 73.856 | 73.856 | 73.856 | 73.856 | -0.24% |
Apr 08, 2024 | 74.031 | 74.031 | 74.031 | 74.031 | 0.08% |
Apr 05, 2024 | 73.969 | 73.969 | 73.969 | 73.969 | -0.41% |
Apr 04, 2024 | 74.277 | 74.277 | 74.277 | 74.277 | 0.37% |
Apr 03, 2024 | 74.005 | 74.005 | 74.005 | 74.005 | -0.26% |
Apr 02, 2024 | 74.197 | 74.197 | 74.197 | 74.197 | -1.18% |
Highest: 75.174 | Lowest: 73.579 | Difference: 1.595 | Average: 74.185 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review