Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10,542.405 | 10,542.405 | 10,542.405 | 10,542.405 | -0.01% |
Apr 29, 2024 | 10,543.509 | 10,543.509 | 10,543.509 | 10,543.509 | 0.07% |
Apr 26, 2024 | 10,536.381 | 10,536.381 | 10,536.381 | 10,536.381 | 0.08% |
Apr 25, 2024 | 10,528.033 | 10,528.033 | 10,528.033 | 10,528.033 | -0.01% |
Apr 24, 2024 | 10,529.083 | 10,529.083 | 10,529.083 | 10,529.083 | -0.01% |
Apr 23, 2024 | 10,529.620 | 10,529.620 | 10,529.620 | 10,529.620 | 0.05% |
Apr 22, 2024 | 10,524.104 | 10,524.104 | 10,524.104 | 10,524.104 | 0.04% |
Apr 19, 2024 | 10,520.328 | 10,520.328 | 10,520.328 | 10,520.328 | -0.00% |
Apr 18, 2024 | 10,520.788 | 10,520.788 | 10,520.788 | 10,520.788 | 0.03% |
Apr 17, 2024 | 10,517.475 | 10,517.475 | 10,517.475 | 10,517.475 | 0.01% |
Apr 16, 2024 | 10,516.472 | 10,516.472 | 10,516.472 | 10,516.472 | -0.06% |
Apr 15, 2024 | 10,522.487 | 10,522.487 | 10,522.487 | 10,522.487 | 0.03% |
Apr 12, 2024 | 10,519.115 | 10,519.115 | 10,519.115 | 10,519.115 | 0.07% |
Apr 11, 2024 | 10,511.764 | 10,511.764 | 10,511.764 | 10,511.764 | -0.02% |
Apr 10, 2024 | 10,514.336 | 10,514.336 | 10,514.336 | 10,514.336 | 0.04% |
Apr 09, 2024 | 10,509.661 | 10,509.661 | 10,509.661 | 10,509.661 | 0.10% |
Apr 08, 2024 | 10,499.252 | 10,499.252 | 10,499.252 | 10,499.252 | -0.00% |
Apr 05, 2024 | 10,499.652 | 10,499.652 | 10,499.652 | 10,499.652 | 0.02% |
Apr 04, 2024 | 10,497.264 | 10,497.264 | 10,497.264 | 10,497.264 | 0.07% |
Apr 03, 2024 | 10,489.685 | 10,489.685 | 10,489.685 | 10,489.685 | -0.04% |
Apr 02, 2024 | 10,494.039 | 10,494.039 | 10,494.039 | 10,494.039 | -0.01% |
Highest: 10,543.509 | Lowest: 10,489.685 | Difference: 53.824 | Average: 10,517.403 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review