Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 21,085.668 | 21,085.668 | 21,085.668 | 21,085.668 | 0.09% |
Apr 26, 2024 | 21,066.701 | 21,066.701 | 21,066.701 | 21,066.701 | 0.48% |
Apr 25, 2024 | 20,966.639 | 20,966.639 | 20,966.639 | 20,966.639 | 0.16% |
Apr 24, 2024 | 20,933.195 | 20,933.195 | 20,933.195 | 20,933.195 | 1.08% |
Apr 23, 2024 | 20,709.232 | 20,709.232 | 20,709.232 | 20,709.232 | 0.30% |
Apr 22, 2024 | 20,646.283 | 20,646.283 | 20,646.283 | 20,646.283 | 0.18% |
Apr 19, 2024 | 20,609.254 | 20,609.254 | 20,609.254 | 20,609.254 | 0.16% |
Apr 18, 2024 | 20,577.135 | 20,577.135 | 20,577.135 | 20,577.135 | -0.05% |
Apr 17, 2024 | 20,587.721 | 20,587.721 | 20,587.721 | 20,587.721 | 0.49% |
Apr 16, 2024 | 20,487.135 | 20,487.135 | 20,487.135 | 20,487.135 | -1.20% |
Apr 15, 2024 | 20,735.391 | 20,735.391 | 20,735.391 | 20,735.391 | -1.10% |
Apr 12, 2024 | 20,964.990 | 20,964.990 | 20,964.990 | 20,964.990 | 1.09% |
Apr 11, 2024 | 20,738.508 | 20,738.508 | 20,738.508 | 20,738.508 | 0.17% |
Apr 10, 2024 | 20,704.148 | 20,704.148 | 20,704.148 | 20,704.148 | 0.27% |
Apr 09, 2024 | 20,648.227 | 20,648.227 | 20,648.227 | 20,648.227 | 0.08% |
Apr 08, 2024 | 20,631.504 | 20,631.504 | 20,631.504 | 20,631.504 | -0.12% |
Apr 05, 2024 | 20,656.168 | 20,656.168 | 20,656.168 | 20,656.168 | -0.16% |
Apr 04, 2024 | 20,688.971 | 20,688.971 | 20,688.971 | 20,688.971 | 0.17% |
Apr 03, 2024 | 20,653.016 | 20,653.016 | 20,653.016 | 20,653.016 | 0.28% |
Apr 02, 2024 | 20,594.963 | 20,594.963 | 20,594.963 | 20,594.963 | 1.18% |
Highest: 21,085.668 | Lowest: 20,487.135 | Difference: 598.533 | Average: 20,734.242 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review