Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,336.566 | 2,336.566 | 2,336.566 | 2,336.566 | -0.64% |
Apr 30, 2024 | 2,351.603 | 2,351.603 | 2,351.603 | 2,351.603 | -0.10% |
Apr 29, 2024 | 2,354.010 | 2,354.010 | 2,354.010 | 2,354.010 | 0.75% |
Apr 26, 2024 | 2,336.585 | 2,336.585 | 2,336.585 | 2,336.585 | 2.27% |
Apr 25, 2024 | 2,284.684 | 2,284.684 | 2,284.684 | 2,284.684 | -0.69% |
Apr 24, 2024 | 2,300.563 | 2,300.563 | 2,300.563 | 2,300.563 | 0.59% |
Apr 23, 2024 | 2,287.099 | 2,287.099 | 2,287.099 | 2,287.099 | 1.45% |
Apr 22, 2024 | 2,254.414 | 2,254.414 | 2,254.414 | 2,254.414 | 0.21% |
Apr 19, 2024 | 2,249.598 | 2,249.598 | 2,249.598 | 2,249.598 | -0.62% |
Apr 18, 2024 | 2,263.732 | 2,263.732 | 2,263.732 | 2,263.732 | 0.35% |
Apr 17, 2024 | 2,255.873 | 2,255.873 | 2,255.873 | 2,255.873 | 0.83% |
Apr 16, 2024 | 2,237.363 | 2,237.363 | 2,237.363 | 2,237.363 | -1.38% |
Apr 15, 2024 | 2,268.669 | 2,268.669 | 2,268.669 | 2,268.669 | -1.09% |
Apr 12, 2024 | 2,293.592 | 2,293.592 | 2,293.592 | 2,293.592 | -0.33% |
Apr 11, 2024 | 2,301.136 | 2,301.136 | 2,301.136 | 2,301.136 | -0.04% |
Apr 10, 2024 | 2,302.050 | 2,302.050 | 2,302.050 | 2,302.050 | -0.70% |
Apr 09, 2024 | 2,318.282 | 2,318.282 | 2,318.282 | 2,318.282 | 0.76% |
Apr 08, 2024 | 2,300.695 | 2,300.695 | 2,300.695 | 2,300.695 | 1.19% |
Apr 05, 2024 | 2,273.682 | 2,273.682 | 2,273.682 | 2,273.682 | -0.70% |
Apr 04, 2024 | 2,289.643 | 2,289.643 | 2,289.643 | 2,289.643 | 0.91% |
Highest: 2,354.010 | Lowest: 2,237.363 | Difference: 116.647 | Average: 2,292.992 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review