Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | 0.62% |
May 06, 2024 | 239.802 | 239.802 | 239.802 | 239.802 | 0.45% |
May 03, 2024 | 238.725 | 238.725 | 238.725 | 238.725 | 0.61% |
May 02, 2024 | 237.272 | 237.272 | 237.272 | 237.272 | -1.26% |
Apr 30, 2024 | 240.290 | 240.290 | 240.290 | 240.290 | -0.02% |
Apr 29, 2024 | 240.347 | 240.347 | 240.347 | 240.347 | 1.03% |
Apr 26, 2024 | 237.908 | 237.908 | 237.908 | 237.908 | -0.56% |
Apr 25, 2024 | 239.255 | 239.255 | 239.255 | 239.255 | -0.04% |
Apr 24, 2024 | 239.348 | 239.348 | 239.348 | 239.348 | 0.76% |
Apr 23, 2024 | 237.534 | 237.534 | 237.534 | 237.534 | 0.71% |
Apr 22, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | -0.72% |
Apr 19, 2024 | 237.551 | 237.551 | 237.551 | 237.551 | -0.27% |
Apr 18, 2024 | 238.192 | 238.192 | 238.192 | 238.192 | -0.50% |
Apr 17, 2024 | 239.396 | 239.396 | 239.396 | 239.396 | -0.50% |
Apr 16, 2024 | 240.608 | 240.608 | 240.608 | 240.608 | -0.61% |
Apr 15, 2024 | 242.095 | 242.095 | 242.095 | 242.095 | -0.35% |
Apr 12, 2024 | 242.954 | 242.954 | 242.954 | 242.954 | 0.59% |
Apr 11, 2024 | 241.523 | 241.523 | 241.523 | 241.523 | -0.03% |
Apr 10, 2024 | 241.606 | 241.606 | 241.606 | 241.606 | 0.01% |
Apr 09, 2024 | 241.587 | 241.587 | 241.587 | 241.587 | -0.05% |
Apr 08, 2024 | 241.714 | 241.714 | 241.714 | 241.714 | 0.56% |
Highest: 242.954 | Lowest: 235.850 | Difference: 7.104 | Average: 239.754 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review