Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.09% |
May 29, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.33% |
May 28, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.17% |
May 27, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.17% |
May 24, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.30% |
May 23, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.02% |
May 22, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.01% |
May 21, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.22% |
May 17, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | 0.27% |
May 16, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.49% |
May 15, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -0.10% |
May 14, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.10% |
May 13, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.22% |
May 10, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.15% |
May 08, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.42% |
May 07, 2024 | 10.093 | 10.093 | 10.093 | 10.093 | 0.35% |
May 06, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | 0.47% |
May 03, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.15% |
May 02, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.33% |
Highest: 10.199 | Lowest: 10.011 | Difference: 0.188 | Average: 10.126 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review