Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.13% |
May 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | -0.80% |
May 23, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.31% |
May 22, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | -0.07% |
May 21, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.03% |
May 17, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -0.14% |
May 16, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.48% |
May 15, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.07% |
May 14, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | -0.36% |
May 13, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.62% |
May 10, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.82% |
May 08, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.31% |
May 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.13% |
May 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | -0.80% |
May 23, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.31% |
May 22, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | -0.07% |
May 21, 2024 | 16.164 | 16.164 | 16.164 | 16.164 | 0.03% |
May 17, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -0.14% |
May 16, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.48% |
May 15, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.07% |
May 14, 2024 | 16.115 | 16.115 | 16.115 | 16.115 | -0.36% |
May 13, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.62% |
May 10, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | 0.82% |
May 08, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | 0.39% |
May 07, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.30% |
May 06, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | 0.04% |
May 03, 2024 | 15.827 | 15.827 | 15.827 | 15.827 | 0.55% |
May 02, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -0.90% |
Apr 30, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.29% |
Apr 29, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.23% |
Highest: 16.181 | Lowest: 15.741 | Difference: 0.440 | Average: 16.043 | Change %: 1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review