Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.005 | 15.005 | 15.005 | 15.005 | -0.01% |
Jun 12, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | -0.78% |
Jun 11, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.52% |
Jun 10, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.48% |
Jun 07, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.11% |
Jun 06, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.16% |
Jun 05, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.09% |
Jun 04, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.15% |
Jun 03, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.32% |
May 31, 2024 | 15.172 | 15.172 | 15.172 | 15.172 | 1.10% |
May 30, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.28% |
May 29, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.70% |
May 28, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.66% |
May 27, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
May 24, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | -0.80% |
May 23, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | -0.32% |
May 22, 2024 | 15.322 | 15.322 | 15.322 | 15.322 | -0.07% |
May 21, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.03% |
May 17, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.14% |
May 16, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.47% |
Highest: 15.350 | Lowest: 14.965 | Difference: 0.385 | Average: 15.152 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review