Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 161.311 | 161.311 | 161.311 | 161.311 | -0.26% |
May 14, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 0.64% |
May 13, 2024 | 160.702 | 160.702 | 160.702 | 160.702 | 0.84% |
May 10, 2024 | 159.367 | 159.367 | 159.367 | 159.367 | 1.46% |
May 08, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.07% |
May 07, 2024 | 157.174 | 157.174 | 157.174 | 157.174 | 0.22% |
May 06, 2024 | 156.834 | 156.834 | 156.834 | 156.834 | 0.55% |
May 03, 2024 | 155.975 | 155.975 | 155.975 | 155.975 | 1.40% |
May 02, 2024 | 153.817 | 153.817 | 153.817 | 153.817 | -0.29% |
Apr 30, 2024 | 154.271 | 154.271 | 154.271 | 154.271 | -0.07% |
Apr 29, 2024 | 154.374 | 154.374 | 154.374 | 154.374 | 1.01% |
Apr 26, 2024 | 152.832 | 152.832 | 152.832 | 152.832 | 0.70% |
Apr 25, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -5.91% |
May 16, 2024 | 161.311 | 161.311 | 161.311 | 161.311 | -0.26% |
May 14, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 0.64% |
May 13, 2024 | 160.702 | 160.702 | 160.702 | 160.702 | 0.84% |
May 10, 2024 | 159.367 | 159.367 | 159.367 | 159.367 | 1.46% |
May 08, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | -0.07% |
May 07, 2024 | 157.174 | 157.174 | 157.174 | 157.174 | 0.22% |
May 06, 2024 | 156.834 | 156.834 | 156.834 | 156.834 | 0.55% |
May 03, 2024 | 155.975 | 155.975 | 155.975 | 155.975 | 1.40% |
May 02, 2024 | 153.817 | 153.817 | 153.817 | 153.817 | -0.29% |
Apr 30, 2024 | 154.271 | 154.271 | 154.271 | 154.271 | -0.07% |
Apr 29, 2024 | 154.374 | 154.374 | 154.374 | 154.374 | 1.01% |
Apr 26, 2024 | 152.832 | 152.832 | 152.832 | 152.832 | 0.70% |
Apr 25, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -1.02% |
Apr 24, 2024 | 153.337 | 153.337 | 153.337 | 153.337 | -0.13% |
Apr 23, 2024 | 153.534 | 153.534 | 153.534 | 153.534 | 0.69% |
Apr 22, 2024 | 152.479 | 152.479 | 152.479 | 152.479 | 0.90% |
Apr 19, 2024 | 151.115 | 151.115 | 151.115 | 151.115 | -0.45% |
Highest: 161.730 | Lowest: 151.115 | Difference: 10.614 | Average: 156.164 | Change %: 6.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review