Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 196.491 | 196.491 | 196.491 | 196.491 | 0.00% |
May 08, 2024 | 196.491 | 196.491 | 196.491 | 196.491 | 0.26% |
May 07, 2024 | 195.984 | 195.984 | 195.984 | 195.984 | 1.21% |
May 06, 2024 | 193.647 | 193.647 | 193.647 | 193.647 | 1.00% |
May 03, 2024 | 191.736 | 191.736 | 191.736 | 191.736 | 1.67% |
May 02, 2024 | 188.578 | 188.578 | 188.578 | 188.578 | -0.22% |
Apr 30, 2024 | 188.986 | 188.986 | 188.986 | 188.986 | -0.10% |
Apr 29, 2024 | 189.172 | 189.172 | 189.172 | 189.172 | 0.82% |
Apr 26, 2024 | 187.635 | 187.635 | 187.635 | 187.635 | 0.64% |
Apr 25, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -1.42% |
Apr 24, 2024 | 189.133 | 189.133 | 189.133 | 189.133 | 0.42% |
Apr 23, 2024 | 188.337 | 188.337 | 188.337 | 188.337 | 1.70% |
Apr 22, 2024 | 185.194 | 185.194 | 185.194 | 185.194 | 0.07% |
Apr 19, 2024 | 185.072 | 185.072 | 185.072 | 185.072 | -0.35% |
Apr 18, 2024 | 185.727 | 185.727 | 185.727 | 185.727 | 0.00% |
Apr 17, 2024 | 185.727 | 185.727 | 185.727 | 185.727 | -0.57% |
Apr 16, 2024 | 186.801 | 186.801 | 186.801 | 186.801 | -1.24% |
Apr 15, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -0.50% |
Apr 12, 2024 | 190.088 | 190.088 | 190.088 | 190.088 | -0.32% |
Apr 11, 2024 | 190.703 | 190.703 | 190.703 | 190.703 | 0.02% |
Highest: 196.491 | Lowest: 185.072 | Difference: 11.418 | Average: 189.554 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review