Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.10% |
May 14, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 1.09% |
May 13, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 1.01% |
May 10, 2024 | 102.771 | 102.771 | 102.771 | 102.771 | 1.59% |
May 08, 2024 | 101.166 | 101.166 | 101.166 | 101.166 | 0.26% |
May 07, 2024 | 100.905 | 100.905 | 100.905 | 100.905 | 1.21% |
May 06, 2024 | 99.702 | 99.702 | 99.702 | 99.702 | 1.00% |
May 03, 2024 | 98.718 | 98.718 | 98.718 | 98.718 | 1.67% |
May 02, 2024 | 97.092 | 97.092 | 97.092 | 97.092 | -0.22% |
Apr 30, 2024 | 97.302 | 97.302 | 97.302 | 97.302 | -0.10% |
Apr 29, 2024 | 97.398 | 97.398 | 97.398 | 97.398 | 0.82% |
Apr 26, 2024 | 96.606 | 96.606 | 96.606 | 96.606 | 0.64% |
Apr 25, 2024 | 95.991 | 95.991 | 95.991 | 95.991 | -1.42% |
Apr 24, 2024 | 97.378 | 97.378 | 97.378 | 97.378 | -7.30% |
May 16, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.10% |
May 14, 2024 | 104.941 | 104.941 | 104.941 | 104.941 | 1.09% |
May 13, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 1.01% |
May 10, 2024 | 102.771 | 102.771 | 102.771 | 102.771 | 1.59% |
May 08, 2024 | 101.166 | 101.166 | 101.166 | 101.166 | 0.26% |
May 07, 2024 | 100.905 | 100.905 | 100.905 | 100.905 | 1.21% |
May 06, 2024 | 99.702 | 99.702 | 99.702 | 99.702 | 1.00% |
May 03, 2024 | 98.718 | 98.718 | 98.718 | 98.718 | 1.67% |
May 02, 2024 | 97.092 | 97.092 | 97.092 | 97.092 | -0.22% |
Apr 30, 2024 | 97.302 | 97.302 | 97.302 | 97.302 | -0.10% |
Apr 29, 2024 | 97.398 | 97.398 | 97.398 | 97.398 | 0.82% |
Apr 26, 2024 | 96.606 | 96.606 | 96.606 | 96.606 | 0.64% |
Apr 25, 2024 | 95.991 | 95.991 | 95.991 | 95.991 | -1.42% |
Apr 24, 2024 | 97.378 | 97.378 | 97.378 | 97.378 | 0.42% |
Apr 23, 2024 | 96.968 | 96.968 | 96.968 | 96.968 | 1.70% |
Apr 22, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.07% |
Highest: 105.052 | Lowest: 95.350 | Difference: 9.702 | Average: 99.666 | Change %: 10.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review