Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 360.478 | 360.478 | 360.478 | 360.478 | 1.66% |
May 02, 2024 | 354.575 | 354.575 | 354.575 | 354.575 | -0.17% |
Apr 30, 2024 | 355.191 | 355.191 | 355.191 | 355.191 | -0.62% |
Apr 29, 2024 | 357.411 | 357.411 | 357.411 | 357.411 | 1.17% |
Apr 26, 2024 | 353.272 | 353.272 | 353.272 | 353.272 | 1.41% |
Apr 25, 2024 | 348.346 | 348.346 | 348.346 | 348.346 | -1.89% |
Apr 24, 2024 | 355.066 | 355.066 | 355.066 | 355.066 | -0.14% |
Apr 23, 2024 | 355.566 | 355.566 | 355.566 | 355.566 | 1.35% |
Apr 22, 2024 | 350.837 | 350.837 | 350.837 | 350.837 | 0.47% |
Apr 19, 2024 | 349.198 | 349.198 | 349.198 | 349.198 | -1.03% |
Apr 18, 2024 | 352.831 | 352.831 | 352.831 | 352.831 | 0.00% |
Apr 17, 2024 | 352.831 | 352.831 | 352.831 | 352.831 | -0.44% |
Apr 16, 2024 | 354.405 | 354.405 | 354.405 | 354.405 | -1.51% |
Apr 15, 2024 | 359.855 | 359.855 | 359.855 | 359.855 | -0.28% |
Apr 12, 2024 | 360.881 | 360.881 | 360.881 | 360.881 | -0.38% |
Apr 11, 2024 | 362.245 | 362.245 | 362.245 | 362.245 | -0.21% |
Apr 10, 2024 | 363.010 | 363.010 | 363.010 | 363.010 | -0.05% |
Apr 09, 2024 | 363.195 | 363.195 | 363.195 | 363.195 | -0.81% |
Apr 08, 2024 | 366.154 | 366.154 | 366.154 | 366.154 | 0.85% |
Highest: 366.154 | Lowest: 348.346 | Difference: 17.808 | Average: 356.597 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review