Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 224.377 | 224.377 | 224.377 | 224.377 | -0.27% |
Oct 18, 2023 | 224.984 | 224.984 | 224.984 | 224.984 | -0.19% |
Oct 17, 2023 | 225.404 | 225.404 | 225.404 | 225.404 | -0.15% |
Oct 16, 2023 | 225.733 | 225.733 | 225.733 | 225.733 | -0.17% |
Oct 13, 2023 | 226.120 | 226.120 | 226.120 | 226.120 | -1.83% |
Oct 12, 2023 | 230.341 | 230.341 | 230.341 | 230.341 | 0.18% |
Oct 11, 2023 | 229.924 | 229.924 | 229.924 | 229.924 | 0.43% |
Oct 10, 2023 | 228.935 | 228.935 | 228.935 | 228.935 | 1.88% |
Oct 09, 2023 | 224.707 | 224.707 | 224.707 | 224.707 | 0.36% |
Oct 06, 2023 | 223.903 | 223.903 | 223.903 | 223.903 | 0.68% |
Oct 05, 2023 | 222.385 | 222.385 | 222.385 | 222.385 | -0.48% |
Oct 04, 2023 | 223.454 | 223.454 | 223.454 | 223.454 | 0.10% |
Oct 03, 2023 | 223.241 | 223.241 | 223.241 | 223.241 | -1.50% |
Oct 02, 2023 | 226.636 | 226.636 | 226.636 | 226.636 | -0.66% |
Sep 29, 2023 | 228.135 | 228.135 | 228.135 | 228.135 | 1.57% |
Sep 28, 2023 | 224.601 | 224.601 | 224.601 | 224.601 | 0.08% |
Sep 27, 2023 | 224.425 | 224.425 | 224.425 | 224.425 | 0.13% |
Sep 26, 2023 | 224.128 | 224.128 | 224.128 | 224.128 | -1.75% |
Sep 25, 2023 | 228.112 | 228.112 | 228.112 | 228.112 | -0.99% |
Sep 22, 2023 | 230.382 | 230.382 | 230.382 | 230.382 | 0.10% |
Sep 21, 2023 | 230.157 | 230.157 | 230.157 | 230.157 | -1.13% |
Sep 20, 2023 | 232.797 | 232.797 | 232.797 | 232.797 | 0.90% |
Sep 19, 2023 | 230.731 | 230.731 | 230.731 | 230.731 | -0.74% |
Sep 18, 2023 | 232.456 | 232.456 | 232.456 | 232.456 | -1.04% |
Sep 15, 2023 | 234.898 | 234.898 | 234.898 | 234.898 | -0.57% |
Sep 14, 2023 | 236.237 | 236.237 | 236.237 | 236.237 | 0.48% |
Sep 13, 2023 | 235.104 | 235.104 | 235.104 | 235.104 | -0.45% |
Sep 12, 2023 | 236.167 | 236.167 | 236.167 | 236.167 | -0.30% |
Sep 11, 2023 | 236.876 | 236.876 | 236.876 | 236.876 | -0.24% |
Sep 08, 2023 | 237.451 | 237.451 | 237.451 | 237.451 | 5.83% |
Highest: 237.451 | Lowest: 222.385 | Difference: 15.066 | Average: 228.760 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review