Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.06% |
Apr 29, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.67% |
Apr 26, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.43% |
Apr 25, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.07% |
Apr 24, 2024 | 178.780 | 178.780 | 178.780 | 178.780 | 0.20% |
Apr 23, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.31% |
Apr 22, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.06% |
Apr 19, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.06% |
Apr 18, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.16% |
Apr 17, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.35% |
Apr 16, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.31% |
Apr 15, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.01% |
Apr 12, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.36% |
Apr 11, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.06% |
Apr 10, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.02% |
Apr 09, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | -0.02% |
Apr 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.38% |
Apr 05, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | -0.21% |
Apr 04, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | -0.10% |
Apr 03, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | -0.60% |
Apr 02, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.58% |
Highest: 179.080 | Lowest: 177.290 | Difference: 1.790 | Average: 178.213 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review