Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.16% |
May 02, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | -0.39% |
Apr 30, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.03% |
Apr 29, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.43% |
Apr 26, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.39% |
Apr 25, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.15% |
Apr 24, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.10% |
Apr 23, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.17% |
Apr 22, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.00% |
Apr 19, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.16% |
Apr 18, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.10% |
Apr 17, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.15% |
Apr 16, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.48% |
Apr 15, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.18% |
Apr 12, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.09% |
Apr 11, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.25% |
Apr 10, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.17% |
Apr 09, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.16% |
Apr 08, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.21% |
Apr 05, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.22% |
Apr 04, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.01% |
Highest: 116.740 | Lowest: 115.640 | Difference: 1.100 | Average: 116.241 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review