Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.44% |
Apr 25, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | -0.08% |
Apr 24, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 0.19% |
Apr 23, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 0.31% |
Apr 22, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.06% |
Apr 19, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.06% |
Apr 18, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.16% |
Apr 17, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.36% |
Apr 16, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.32% |
Apr 15, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.01% |
Apr 12, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.36% |
Apr 11, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 0.06% |
Apr 10, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.02% |
Apr 09, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | -0.02% |
Apr 08, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.38% |
Apr 05, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.21% |
Apr 04, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.11% |
Apr 03, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.60% |
Apr 02, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 0.58% |
Highest: 142.320 | Lowest: 141.010 | Difference: 1.310 | Average: 141.642 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review