Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2024 | 1,288.320 | 1,288.320 | 1,288.320 | 1,288.320 | 0.17% |
Feb 19, 2024 | 1,286.090 | 1,286.090 | 1,286.090 | 1,286.090 | -0.10% |
Feb 16, 2024 | 1,287.320 | 1,287.320 | 1,287.320 | 1,287.320 | -1.10% |
Feb 15, 2024 | 1,301.610 | 1,301.610 | 1,301.610 | 1,301.610 | -0.02% |
Feb 14, 2024 | 1,301.930 | 1,301.930 | 1,301.930 | 1,301.930 | 0.35% |
Feb 13, 2024 | 1,297.440 | 1,297.440 | 1,297.440 | 1,297.440 | -0.17% |
Feb 12, 2024 | 1,299.600 | 1,299.600 | 1,299.600 | 1,299.600 | 0.19% |
Feb 09, 2024 | 1,297.180 | 1,297.180 | 1,297.180 | 1,297.180 | -0.19% |
Feb 08, 2024 | 1,299.710 | 1,299.710 | 1,299.710 | 1,299.710 | -0.27% |
Feb 07, 2024 | 1,303.220 | 1,303.220 | 1,303.220 | 1,303.220 | -0.14% |
Feb 06, 2024 | 1,305.070 | 1,305.070 | 1,305.070 | 1,305.070 | 0.11% |
Feb 05, 2024 | 1,303.610 | 1,303.610 | 1,303.610 | 1,303.610 | -0.46% |
Feb 02, 2024 | 1,309.610 | 1,309.610 | 1,309.610 | 1,309.610 | -0.59% |
Feb 01, 2024 | 1,317.360 | 1,317.360 | 1,317.360 | 1,317.360 | 0.05% |
Jan 31, 2024 | 1,316.690 | 1,316.690 | 1,316.690 | 1,316.690 | 0.60% |
Jan 30, 2024 | 1,308.870 | 1,308.870 | 1,308.870 | 1,308.870 | -0.29% |
Jan 29, 2024 | 1,312.620 | 1,312.620 | 1,312.620 | 1,312.620 | 0.40% |
Jan 26, 2024 | 1,307.420 | 1,307.420 | 1,307.420 | 1,307.420 | -0.06% |
Jan 25, 2024 | 1,308.160 | 1,308.160 | 1,308.160 | 1,308.160 | 0.39% |
Jan 24, 2024 | 1,303.050 | 1,303.050 | 1,303.050 | 1,303.050 | 0.05% |
Jan 23, 2024 | 1,302.410 | 1,302.410 | 1,302.410 | 1,302.410 | -0.35% |
Jan 22, 2024 | 1,306.920 | 1,306.920 | 1,306.920 | 1,306.920 | 0.24% |
Jan 19, 2024 | 1,303.820 | 1,303.820 | 1,303.820 | 1,303.820 | 0.06% |
Jan 18, 2024 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | -0.09% |
Jan 17, 2024 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | -0.41% |
Jan 16, 2024 | 1,309.590 | 1,309.590 | 1,309.590 | 1,309.590 | -0.12% |
Jan 15, 2024 | 1,311.180 | 1,311.180 | 1,311.180 | 1,311.180 | -0.31% |
Jan 12, 2024 | 1,315.310 | 1,315.310 | 1,315.310 | 1,315.310 | 0.40% |
Jan 11, 2024 | 1,310.130 | 1,310.130 | 1,310.130 | 1,310.130 | 0.10% |
Jan 10, 2024 | 1,308.840 | 1,308.840 | 1,308.840 | 1,308.840 | 1.59% |
Highest: 1,317.360 | Lowest: 1,286.090 | Difference: 31.270 | Average: 1,304.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review