Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2017 | 10,096.930 | 10,096.930 | 10,096.930 | 10,096.930 | -0.53% |
Sep 21, 2017 | 10,150.480 | 10,150.480 | 10,150.480 | 10,150.480 | 0.59% |
Sep 20, 2017 | 10,090.740 | 10,090.740 | 10,090.740 | 10,090.740 | 0.01% |
Sep 19, 2017 | 10,089.430 | 10,089.430 | 10,089.430 | 10,089.430 | -1.10% |
Sep 18, 2017 | 10,201.860 | 10,201.860 | 10,201.860 | 10,201.860 | 0.05% |
Sep 15, 2017 | 10,196.580 | 10,196.580 | 10,196.580 | 10,196.580 | -0.17% |
Sep 14, 2017 | 10,213.580 | 10,213.580 | 10,213.580 | 10,213.580 | 0.29% |
Sep 13, 2017 | 10,184.520 | 10,184.520 | 10,184.520 | 10,184.520 | 0.15% |
Sep 12, 2017 | 10,169.540 | 10,169.540 | 10,169.540 | 10,169.540 | 0.52% |
Sep 11, 2017 | 10,117.270 | 10,117.270 | 10,117.270 | 10,117.270 | -1.03% |
Sep 08, 2017 | 10,222.420 | 10,222.420 | 10,222.420 | 10,222.420 | -0.15% |
Sep 07, 2017 | 10,237.850 | 10,237.850 | 10,237.850 | 10,237.850 | -0.21% |
Sep 06, 2017 | 10,259.690 | 10,259.690 | 10,259.690 | 10,259.690 | -0.59% |
Sep 05, 2017 | 10,320.140 | 10,320.140 | 10,320.140 | 10,320.140 | 0.29% |
Sep 04, 2017 | 10,289.980 | 10,289.980 | 10,289.980 | 10,289.980 | 0.89% |
Sep 01, 2017 | 10,199.080 | 10,199.080 | 10,199.080 | 10,199.080 | 0.42% |
Aug 31, 2017 | 10,155.990 | 10,155.990 | 10,155.990 | 10,155.990 | 0.01% |
Aug 30, 2017 | 10,154.980 | 10,154.980 | 10,154.980 | 10,154.980 | 1.03% |
Aug 29, 2017 | 10,051.580 | 10,051.580 | 10,051.580 | 10,051.580 | -0.47% |
Aug 28, 2017 | 10,098.850 | 10,098.850 | 10,098.850 | 10,098.850 | -0.06% |
Aug 25, 2017 | 10,105.160 | 10,105.160 | 10,105.160 | 10,105.160 | 1.48% |
Aug 24, 2017 | 9,958.110 | 9,958.110 | 9,958.110 | 9,958.110 | -0.36% |
Aug 23, 2017 | 9,994.470 | 9,994.470 | 9,994.470 | 9,994.470 | -0.09% |
Aug 22, 2017 | 10,003.190 | 10,003.190 | 10,003.190 | 10,003.190 | 0.12% |
Aug 21, 2017 | 9,991.260 | 9,991.260 | 9,991.260 | 9,991.260 | 0.59% |
Aug 18, 2017 | 9,932.540 | 9,932.540 | 9,932.540 | 9,932.540 | 0.09% |
Aug 17, 2017 | 9,923.670 | 9,923.670 | 9,923.670 | 9,923.670 | 0.31% |
Aug 16, 2017 | 9,892.900 | 9,892.900 | 9,892.900 | 9,892.900 | 0.69% |
Aug 14, 2017 | 9,824.950 | 9,824.950 | 9,824.950 | 9,824.950 | 0.73% |
Aug 11, 2017 | 9,753.530 | 9,753.530 | 9,753.530 | 9,753.530 | -3.40% |
Highest: 10,320.140 | Lowest: 9,753.530 | Difference: 566.609 | Average: 10,096.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review