![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
Jun 12, 2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
Jun 11, 2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
Jun 10, 2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
Jun 07, 2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
Jun 06, 2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
Jun 05, 2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | 0.28% |
Jun 04, 2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.43% |
Jun 03, 2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.73% |
May 31, 2024 | 1,599.720 | 1,599.720 | 1,599.720 | 1,599.720 | 0.34% |
May 30, 2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | 0.52% |
May 29, 2024 | 1,586.100 | 1,586.100 | 1,586.100 | 1,586.100 | -0.34% |
May 28, 2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -0.48% |
May 24, 2024 | 1,599.220 | 1,599.220 | 1,599.220 | 1,599.220 | 0.18% |
May 23, 2024 | 1,596.410 | 1,596.410 | 1,596.410 | 1,596.410 | -0.38% |
May 22, 2024 | 1,602.460 | 1,602.460 | 1,602.460 | 1,602.460 | -0.28% |
May 21, 2024 | 1,606.890 | 1,606.890 | 1,606.890 | 1,606.890 | 0.17% |
May 17, 2024 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | -0.30% |
May 16, 2024 | 1,608.990 | 1,608.990 | 1,608.990 | 1,608.990 | -0.51% |
Highest: 1,630.070 | Lowest: 1,586.100 | Difference: 43.970 | Average: 1,607.749 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review