Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.37% |
May 13, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.06% |
May 10, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.28% |
May 09, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.28% |
May 08, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.38% |
May 07, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.27% |
May 06, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | 0.19% |
May 03, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.79% |
May 02, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.85% |
May 01, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.34% |
Apr 30, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.87% |
Apr 29, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.70% |
Apr 26, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.21% |
Apr 25, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.37% |
Apr 24, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.47% |
Apr 23, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.17% |
Apr 22, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.16% |
Apr 19, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | 0.29% |
Apr 18, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.15% |
Apr 17, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.80% |
Apr 16, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.71% |
Apr 15, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | -1.03% |
Highest: 101.300 | Lowest: 98.370 | Difference: 2.930 | Average: 99.853 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review