Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.06% |
May 10, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.16% |
May 08, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.16% |
May 07, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.25% |
May 06, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.31% |
May 03, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.38% |
May 02, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.23% |
Apr 30, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.46% |
Apr 29, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.24% |
Apr 26, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.34% |
Apr 25, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.48% |
Apr 24, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.05% |
Apr 23, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.30% |
Apr 22, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.22% |
Apr 19, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.21% |
Apr 18, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.10% |
Apr 17, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | -0.04% |
Apr 16, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.52% |
Apr 15, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.59% |
Highest: 95.000 | Lowest: 93.770 | Difference: 1.230 | Average: 94.327 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review