Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,092.785 | 1,092.785 | 1,092.785 | 1,092.785 | 0.06% |
Jun 05, 2024 | 1,092.077 | 1,092.077 | 1,092.077 | 1,092.077 | 0.10% |
Jun 04, 2024 | 1,091.007 | 1,091.007 | 1,091.007 | 1,091.007 | 0.29% |
Jun 03, 2024 | 1,087.822 | 1,087.822 | 1,087.822 | 1,087.822 | 0.27% |
May 31, 2024 | 1,084.846 | 1,084.846 | 1,084.846 | 1,084.846 | 0.14% |
May 30, 2024 | 1,083.353 | 1,083.353 | 1,083.353 | 1,083.353 | -0.02% |
May 29, 2024 | 1,083.559 | 1,083.559 | 1,083.559 | 1,083.559 | -0.20% |
May 28, 2024 | 1,085.696 | 1,085.696 | 1,085.696 | 1,085.696 | 0.09% |
May 27, 2024 | 1,084.749 | 1,084.749 | 1,084.749 | 1,084.749 | 0.10% |
May 24, 2024 | 1,083.619 | 1,083.619 | 1,083.619 | 1,083.619 | -0.07% |
May 23, 2024 | 1,084.387 | 1,084.387 | 1,084.387 | 1,084.387 | -0.05% |
May 22, 2024 | 1,084.890 | 1,084.890 | 1,084.890 | 1,084.890 | -0.72% |
Jun 06, 2024 | 1,092.785 | 1,092.785 | 1,092.785 | 1,092.785 | 0.06% |
Jun 05, 2024 | 1,092.077 | 1,092.077 | 1,092.077 | 1,092.077 | 0.10% |
Jun 04, 2024 | 1,091.007 | 1,091.007 | 1,091.007 | 1,091.007 | 0.29% |
Jun 03, 2024 | 1,087.822 | 1,087.822 | 1,087.822 | 1,087.822 | 0.27% |
May 31, 2024 | 1,084.846 | 1,084.846 | 1,084.846 | 1,084.846 | 0.14% |
May 30, 2024 | 1,083.353 | 1,083.353 | 1,083.353 | 1,083.353 | -0.02% |
May 29, 2024 | 1,083.559 | 1,083.559 | 1,083.559 | 1,083.559 | -0.20% |
May 28, 2024 | 1,085.696 | 1,085.696 | 1,085.696 | 1,085.696 | 0.09% |
May 27, 2024 | 1,084.749 | 1,084.749 | 1,084.749 | 1,084.749 | 0.10% |
May 24, 2024 | 1,083.619 | 1,083.619 | 1,083.619 | 1,083.619 | -0.07% |
May 23, 2024 | 1,084.387 | 1,084.387 | 1,084.387 | 1,084.387 | -0.05% |
May 22, 2024 | 1,084.890 | 1,084.890 | 1,084.890 | 1,084.890 | 0.04% |
May 21, 2024 | 1,084.470 | 1,084.470 | 1,084.470 | 1,084.470 | 0.01% |
May 16, 2024 | 1,084.391 | 1,084.391 | 1,084.391 | 1,084.391 | 0.22% |
May 15, 2024 | 1,082.029 | 1,082.029 | 1,082.029 | 1,082.029 | 0.17% |
May 14, 2024 | 1,080.213 | 1,080.213 | 1,080.213 | 1,080.213 | 0.05% |
May 13, 2024 | 1,079.640 | 1,079.640 | 1,079.640 | 1,079.640 | 0.05% |
May 10, 2024 | 1,079.052 | 1,079.052 | 1,079.052 | 1,079.052 | 0.01% |
Highest: 1,092.785 | Lowest: 1,079.052 | Difference: 13.733 | Average: 1,085.579 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review