Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.60% |
Apr 24, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.42% |
Apr 23, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.61% |
Apr 22, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.18% |
Apr 19, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.01% |
Apr 18, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.14% |
Apr 17, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.15% |
Apr 16, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.62% |
Apr 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.87% |
Apr 12, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.67% |
Apr 11, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
Apr 10, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 1.56% |
Apr 25, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.60% |
Apr 24, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.42% |
Apr 23, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.61% |
Apr 22, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.18% |
Apr 19, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.01% |
Apr 18, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.14% |
Apr 17, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.15% |
Apr 16, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.62% |
Apr 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.87% |
Apr 12, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.67% |
Apr 11, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.02% |
Apr 10, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.74% |
Apr 09, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.40% |
Apr 08, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.09% |
Apr 05, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Apr 04, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.21% |
Apr 03, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.35% |
Apr 02, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.43% |
Highest: 109.190 | Lowest: 105.910 | Difference: 3.280 | Average: 107.217 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review