Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,735.510 | 2,735.510 | 2,735.510 | 2,735.510 | -0.82% |
Apr 24, 2024 | 2,758.090 | 2,758.090 | 2,758.090 | 2,758.090 | 0.51% |
Apr 23, 2024 | 2,744.170 | 2,744.170 | 2,744.170 | 2,744.170 | 0.11% |
Apr 22, 2024 | 2,741.030 | 2,741.030 | 2,741.030 | 2,741.030 | 0.42% |
Apr 19, 2024 | 2,729.520 | 2,729.520 | 2,729.520 | 2,729.520 | -0.12% |
Apr 18, 2024 | 2,732.870 | 2,732.870 | 2,732.870 | 2,732.870 | -0.04% |
Apr 17, 2024 | 2,734.060 | 2,734.060 | 2,734.060 | 2,734.060 | -0.20% |
Apr 16, 2024 | 2,739.440 | 2,739.440 | 2,739.440 | 2,739.440 | -0.65% |
Apr 15, 2024 | 2,757.450 | 2,757.450 | 2,757.450 | 2,757.450 | -0.84% |
Apr 12, 2024 | 2,780.700 | 2,780.700 | 2,780.700 | 2,780.700 | 0.03% |
Apr 11, 2024 | 2,779.950 | 2,779.950 | 2,779.950 | 2,779.950 | 0.47% |
Apr 10, 2024 | 2,766.950 | 2,766.950 | 2,766.950 | 2,766.950 | 1.15% |
Apr 25, 2024 | 2,735.510 | 2,735.510 | 2,735.510 | 2,735.510 | -0.82% |
Apr 24, 2024 | 2,758.090 | 2,758.090 | 2,758.090 | 2,758.090 | 0.51% |
Apr 23, 2024 | 2,744.170 | 2,744.170 | 2,744.170 | 2,744.170 | 0.11% |
Apr 22, 2024 | 2,741.030 | 2,741.030 | 2,741.030 | 2,741.030 | 0.42% |
Apr 19, 2024 | 2,729.520 | 2,729.520 | 2,729.520 | 2,729.520 | -0.12% |
Apr 18, 2024 | 2,732.870 | 2,732.870 | 2,732.870 | 2,732.870 | -0.04% |
Apr 17, 2024 | 2,734.060 | 2,734.060 | 2,734.060 | 2,734.060 | -0.20% |
Apr 16, 2024 | 2,739.440 | 2,739.440 | 2,739.440 | 2,739.440 | -0.65% |
Apr 15, 2024 | 2,757.450 | 2,757.450 | 2,757.450 | 2,757.450 | -0.84% |
Apr 12, 2024 | 2,780.700 | 2,780.700 | 2,780.700 | 2,780.700 | 0.03% |
Apr 11, 2024 | 2,779.950 | 2,779.950 | 2,779.950 | 2,779.950 | 0.47% |
Apr 10, 2024 | 2,766.950 | 2,766.950 | 2,766.950 | 2,766.950 | 0.18% |
Apr 09, 2024 | 2,761.990 | 2,761.990 | 2,761.990 | 2,761.990 | 0.40% |
Apr 08, 2024 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | -0.23% |
Apr 05, 2024 | 2,757.220 | 2,757.220 | 2,757.220 | 2,757.220 | 0.83% |
Apr 04, 2024 | 2,734.540 | 2,734.540 | 2,734.540 | 2,734.540 | -0.62% |
Apr 03, 2024 | 2,751.720 | 2,751.720 | 2,751.720 | 2,751.720 | -0.17% |
Apr 02, 2024 | 2,756.470 | 2,756.470 | 2,756.470 | 2,756.470 | -0.11% |
Highest: 2,780.700 | Lowest: 2,729.520 | Difference: 51.180 | Average: 2,750.414 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review