Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 177.526 | 177.526 | 177.526 | 177.526 | 0.95% |
Apr 30, 2024 | 175.848 | 175.848 | 175.848 | 175.848 | -1.81% |
Apr 29, 2024 | 179.097 | 179.097 | 179.097 | 179.097 | 0.50% |
Apr 26, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.16% |
Apr 25, 2024 | 178.492 | 178.492 | 178.492 | 178.492 | -0.68% |
Apr 24, 2024 | 179.715 | 179.715 | 179.715 | 179.715 | -0.21% |
Apr 23, 2024 | 180.094 | 180.094 | 180.094 | 180.094 | 1.46% |
Apr 22, 2024 | 177.498 | 177.498 | 177.498 | 177.498 | 1.06% |
Apr 19, 2024 | 175.635 | 175.635 | 175.635 | 175.635 | -0.11% |
Apr 18, 2024 | 175.834 | 175.834 | 175.834 | 175.834 | -0.63% |
Apr 17, 2024 | 176.948 | 176.948 | 176.948 | 176.948 | -1.06% |
Apr 16, 2024 | 178.842 | 178.842 | 178.842 | 178.842 | -0.75% |
Apr 15, 2024 | 180.197 | 180.197 | 180.197 | 180.197 | -0.92% |
Apr 12, 2024 | 181.861 | 181.861 | 181.861 | 181.861 | -0.65% |
Apr 11, 2024 | 183.051 | 183.051 | 183.051 | 183.051 | 1.21% |
Apr 10, 2024 | 180.868 | 180.868 | 180.868 | 180.868 | -1.42% |
Apr 09, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.85% |
Apr 08, 2024 | 185.036 | 185.036 | 185.036 | 185.036 | 0.34% |
Apr 05, 2024 | 184.412 | 184.412 | 184.412 | 184.412 | 0.85% |
Apr 04, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -1.41% |
Apr 03, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.09% |
Highest: 185.460 | Lowest: 175.635 | Difference: 9.825 | Average: 180.044 | Change %: -4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review