Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 210.650 | 210.650 | 210.650 | 210.650 | 0.90% |
Apr 25, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.01% |
Apr 24, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.53% |
Apr 23, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | 1.38% |
Apr 22, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.57% |
Apr 19, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | -0.56% |
Apr 18, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | -0.25% |
Apr 17, 2024 | 207.490 | 207.490 | 207.490 | 207.490 | -0.85% |
Apr 16, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.35% |
Apr 15, 2024 | 210.000 | 210.000 | 210.000 | 210.000 | -0.92% |
Apr 12, 2024 | 211.960 | 211.960 | 211.960 | 211.960 | -1.44% |
Apr 11, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | 0.38% |
Apr 10, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -1.34% |
Apr 09, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | 0.06% |
Apr 08, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | -0.01% |
Apr 05, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | 1.30% |
Apr 04, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | -1.00% |
Apr 03, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | 0.32% |
Apr 02, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | -1.34% |
Highest: 217.150 | Lowest: 205.820 | Difference: 11.330 | Average: 211.767 | Change %: -3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review