Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.24% |
May 06, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.16% |
May 03, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.28% |
May 02, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.34% |
Apr 30, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.24% |
Apr 29, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.32% |
Apr 26, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.31% |
Apr 25, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.25% |
Apr 24, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -0.37% |
Apr 23, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.03% |
Apr 22, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.22% |
Apr 19, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -1.03% |
May 07, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.24% |
May 06, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.16% |
May 03, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.28% |
May 02, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.34% |
Apr 30, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | -0.24% |
Apr 29, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.32% |
Apr 26, 2024 | 13.288 | 13.288 | 13.288 | 13.288 | 0.31% |
Apr 25, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.25% |
Apr 24, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | -0.37% |
Apr 23, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.03% |
Apr 22, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.22% |
Apr 19, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.01% |
Apr 18, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | 0.12% |
Apr 16, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -0.50% |
Apr 15, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.45% |
Apr 12, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.34% |
Apr 11, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | -0.18% |
Apr 10, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | -0.32% |
Highest: 13.436 | Lowest: 13.247 | Difference: 0.188 | Average: 13.334 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review