Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Apr 28, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Apr 27, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | -0.06% |
Apr 26, 2022 | 11.448 | 11.448 | 11.448 | 11.448 | 0.04% |
Apr 25, 2022 | 11.443 | 11.443 | 11.443 | 11.443 | 0.20% |
Apr 22, 2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.23% |
Apr 21, 2022 | 11.447 | 11.447 | 11.447 | 11.447 | -0.28% |
Apr 20, 2022 | 11.479 | 11.479 | 11.479 | 11.479 | 0.04% |
Apr 19, 2022 | 11.475 | 11.475 | 11.475 | 11.475 | -0.17% |
Apr 14, 2022 | 11.494 | 11.494 | 11.494 | 11.494 | -0.15% |
Apr 13, 2022 | 11.512 | 11.512 | 11.512 | 11.512 | 0.04% |
Apr 12, 2022 | 11.506 | 11.506 | 11.506 | 11.506 | 0.20% |
Apr 11, 2022 | 11.483 | 11.483 | 11.483 | 11.483 | -0.25% |
Apr 08, 2022 | 11.512 | 11.512 | 11.512 | 11.512 | -0.12% |
Apr 07, 2022 | 11.526 | 11.526 | 11.526 | 11.526 | -0.10% |
Apr 06, 2022 | 11.538 | 11.538 | 11.538 | 11.538 | -0.29% |
Apr 05, 2022 | 11.572 | 11.572 | 11.572 | 11.572 | -0.29% |
Apr 04, 2022 | 11.605 | 11.605 | 11.605 | 11.605 | 0.20% |
Apr 01, 2022 | 11.582 | 11.582 | 11.582 | 11.582 | -0.01% |
Mar 31, 2022 | 11.583 | 11.583 | 11.583 | 11.583 | 0.32% |
Mar 30, 2022 | 11.547 | 11.547 | 11.547 | 11.547 | -0.15% |
Mar 29, 2022 | 11.565 | 11.565 | 11.565 | 11.565 | -0.07% |
Mar 28, 2022 | 11.572 | 11.572 | 11.572 | 11.572 | -0.06% |
Mar 25, 2022 | 11.579 | 11.579 | 11.579 | 11.579 | -0.02% |
Mar 24, 2022 | 11.581 | 11.581 | 11.581 | 11.581 | -0.23% |
Mar 23, 2022 | 11.608 | 11.608 | 11.608 | 11.608 | 0.02% |
Mar 22, 2022 | 11.606 | 11.606 | 11.606 | 11.606 | -0.21% |
Mar 21, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.01% |
Mar 18, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.09% |
Mar 17, 2022 | 11.619 | 11.619 | 11.619 | 11.619 | 1.56% |
Highest: 11.630 | Lowest: 11.420 | Difference: 0.210 | Average: 11.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review