Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.10% |
May 03, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.26% |
May 02, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.20% |
Apr 30, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.22% |
Apr 29, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.20% |
Apr 26, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.20% |
Apr 25, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | -0.18% |
Apr 24, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | -0.26% |
Apr 23, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.01% |
Apr 22, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.19% |
Apr 19, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | -0.05% |
Apr 18, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | -0.07% |
Apr 17, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.08% |
Apr 16, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.35% |
Apr 15, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | -0.36% |
Apr 12, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.34% |
Apr 11, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.11% |
Apr 10, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.28% |
Apr 09, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.25% |
Apr 08, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.13% |
Highest: 14.250 | Lowest: 14.103 | Difference: 0.147 | Average: 14.171 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review