Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.28% |
May 14, 2024 | 19.877 | 19.877 | 19.877 | 19.877 | -0.06% |
May 13, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.08% |
May 10, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.08% |
May 08, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.00% |
May 07, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | 0.16% |
May 06, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 0.17% |
May 03, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.19% |
May 02, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.08% |
Apr 30, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | -0.08% |
Apr 29, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.32% |
Apr 26, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | 0.04% |
Apr 25, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | -0.09% |
Apr 24, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.19% |
Apr 23, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.15% |
Apr 22, 2024 | 19.739 | 19.739 | 19.739 | 19.739 | 0.20% |
Apr 19, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.01% |
Apr 18, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | 0.04% |
Apr 17, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.10% |
Apr 16, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.27% |
Highest: 19.933 | Lowest: 19.671 | Difference: 0.263 | Average: 19.790 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review