Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 1.25% |
Apr 30, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.37% |
Apr 29, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.44% |
Apr 26, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 2.56% |
Apr 25, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.63% |
Apr 24, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 1.87% |
Apr 23, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.58% |
Apr 22, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | 1.23% |
Apr 19, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -2.00% |
Apr 18, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.53% |
Apr 17, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.22% |
Apr 16, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -2.38% |
Apr 15, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.24% |
Apr 12, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -1.03% |
Apr 11, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | 0.08% |
Apr 10, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.96% |
Apr 09, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.84% |
Apr 08, 2024 | 17.151 | 17.151 | 17.151 | 17.151 | -0.16% |
Apr 05, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.37% |
Apr 04, 2024 | 17.244 | 17.244 | 17.244 | 17.244 | 0.34% |
Highest: 17.552 | Lowest: 16.390 | Difference: 1.163 | Average: 17.069 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review