Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 21.163 | 21.163 | 21.163 | 21.163 | -0.09% |
Oct 05, 2021 | 21.183 | 21.183 | 21.183 | 21.183 | 1.01% |
Oct 04, 2021 | 20.971 | 20.971 | 20.971 | 20.971 | -0.97% |
Oct 01, 2021 | 21.177 | 21.177 | 21.177 | 21.177 | 0.08% |
Sep 30, 2021 | 21.160 | 21.160 | 21.160 | 21.160 | -0.37% |
Sep 29, 2021 | 21.239 | 21.239 | 21.239 | 21.239 | 0.49% |
Sep 28, 2021 | 21.137 | 21.137 | 21.137 | 21.137 | -1.59% |
Sep 27, 2021 | 21.478 | 21.478 | 21.478 | 21.478 | -0.05% |
Sep 24, 2021 | 21.490 | 21.490 | 21.490 | 21.490 | -0.20% |
Sep 23, 2021 | 21.533 | 21.533 | 21.533 | 21.533 | 0.91% |
Sep 22, 2021 | 21.338 | 21.338 | 21.338 | 21.338 | 0.73% |
Sep 21, 2021 | 21.184 | 21.184 | 21.184 | 21.184 | 0.37% |
Sep 20, 2021 | 21.106 | 21.106 | 21.106 | 21.106 | -1.56% |
Sep 17, 2021 | 21.441 | 21.441 | 21.441 | 21.441 | -0.55% |
Sep 16, 2021 | 21.560 | 21.560 | 21.560 | 21.560 | 0.36% |
Sep 15, 2021 | 21.482 | 21.482 | 21.482 | 21.482 | -0.09% |
Sep 14, 2021 | 21.501 | 21.501 | 21.501 | 21.501 | -0.34% |
Sep 13, 2021 | 21.574 | 21.574 | 21.574 | 21.574 | 0.22% |
Sep 10, 2021 | 21.528 | 21.528 | 21.528 | 21.528 | -0.36% |
Sep 09, 2021 | 21.606 | 21.606 | 21.606 | 21.606 | -0.23% |
Sep 08, 2021 | 21.655 | 21.655 | 21.655 | 21.655 | -0.37% |
Sep 07, 2021 | 21.736 | 21.736 | 21.736 | 21.736 | -0.37% |
Sep 06, 2021 | 21.818 | 21.818 | 21.818 | 21.818 | 0.49% |
Sep 03, 2021 | 21.712 | 21.712 | 21.712 | 21.712 | -0.11% |
Sep 02, 2021 | 21.736 | 21.736 | 21.736 | 21.736 | 0.23% |
Sep 01, 2021 | 21.686 | 21.686 | 21.686 | 21.686 | -0.01% |
Aug 31, 2021 | 21.688 | 21.688 | 21.688 | 21.688 | -0.03% |
Aug 30, 2021 | 21.694 | 21.694 | 21.694 | 21.694 | 0.26% |
Aug 27, 2021 | 21.637 | 21.637 | 21.637 | 21.637 | 0.39% |
Aug 26, 2021 | 21.552 | 21.552 | 21.552 | 21.552 | 1.84% |
Highest: 21.818 | Lowest: 20.971 | Difference: 0.847 | Average: 21.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review