Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 0.59% |
May 29, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -1.67% |
May 28, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.90% |
May 27, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | 0.63% |
May 24, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.42% |
May 23, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | -0.23% |
May 22, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | 0.22% |
May 21, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.87% |
May 17, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -0.17% |
May 16, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | 2.08% |
May 15, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | -0.45% |
May 14, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 1.24% |
May 30, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 0.59% |
May 29, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | -1.67% |
May 28, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.90% |
May 27, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | 0.63% |
May 24, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.42% |
May 23, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | -0.23% |
May 22, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | 0.22% |
May 21, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.87% |
May 17, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -0.17% |
May 16, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | 2.08% |
May 15, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | -0.45% |
May 14, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | -0.04% |
May 13, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | -0.31% |
May 10, 2024 | 26.127 | 26.127 | 26.127 | 26.127 | -1.21% |
May 08, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.70% |
May 07, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 0.23% |
May 06, 2024 | 26.203 | 26.203 | 26.203 | 26.203 | 0.44% |
May 03, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | 1.53% |
Highest: 26.458 | Lowest: 25.566 | Difference: 0.892 | Average: 26.107 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review