Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.02% |
Jun 13, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.02% |
Jun 12, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | 0.01% |
Jun 11, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.01% |
Jun 10, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.04% |
Jun 07, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | 0.01% |
Jun 06, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.02% |
Jun 05, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.01% |
Jun 04, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.02% |
Jun 03, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.04% |
May 31, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.01% |
May 30, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | 0.02% |
May 29, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.01% |
May 28, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.01% |
May 27, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.04% |
May 24, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.02% |
May 23, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.01% |
May 22, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.01% |
May 21, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | 0.01% |
May 20, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.04% |
May 17, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.01% |
Highest: 12.358 | Lowest: 12.308 | Difference: 0.050 | Average: 12.334 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review