Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
Jan 28, 2022 | 1.264 | 1.264 | 1.264 | 1.264 | 0.08% |
Jan 27, 2022 | 1.263 | 1.263 | 1.263 | 1.263 | -0.47% |
Jan 26, 2022 | 1.269 | 1.269 | 1.269 | 1.269 | 0.79% |
Jan 25, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | 0.08% |
Jan 24, 2022 | 1.258 | 1.258 | 1.258 | 1.258 | -2.18% |
Jan 21, 2022 | 1.286 | 1.286 | 1.286 | 1.286 | -1.00% |
Jan 20, 2022 | 1.299 | 1.299 | 1.299 | 1.299 | 0.93% |
Jan 19, 2022 | 1.287 | 1.287 | 1.287 | 1.287 | -0.23% |
Jan 18, 2022 | 1.290 | 1.290 | 1.290 | 1.290 | -0.85% |
Jan 17, 2022 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Jan 14, 2022 | 1.302 | 1.302 | 1.302 | 1.302 | 0.15% |
Jan 13, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | -0.46% |
Jan 12, 2022 | 1.306 | 1.306 | 1.306 | 1.306 | -0.15% |
Jan 11, 2022 | 1.308 | 1.308 | 1.308 | 1.308 | 1.55% |
Jan 10, 2022 | 1.288 | 1.288 | 1.288 | 1.288 | -0.39% |
Jan 07, 2022 | 1.293 | 1.293 | 1.293 | 1.293 | 0.39% |
Jan 06, 2022 | 1.288 | 1.288 | 1.288 | 1.288 | 0.31% |
Jan 05, 2022 | 1.284 | 1.284 | 1.284 | 1.284 | -0.31% |
Jan 04, 2022 | 1.288 | 1.288 | 1.288 | 1.288 | 0.47% |
Jan 03, 2022 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Dec 31, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | -0.16% |
Dec 30, 2021 | 1.284 | 1.284 | 1.284 | 1.284 | 0.16% |
Dec 29, 2021 | 1.282 | 1.282 | 1.282 | 1.282 | 0.16% |
Dec 28, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 0.55% |
Dec 27, 2021 | 1.273 | 1.273 | 1.273 | 1.273 | 0.39% |
Dec 24, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 0.24% |
Dec 23, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | -0.16% |
Dec 22, 2021 | 1.267 | 1.267 | 1.267 | 1.267 | 0.16% |
Dec 21, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 0.08% |
Highest: 1.308 | Lowest: 1.258 | Difference: 0.050 | Average: 1.281 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review