Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.05% |
Apr 29, 2024 | 27.275 | 27.275 | 27.275 | 27.275 | 0.83% |
Apr 26, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | 0.36% |
Apr 25, 2024 | 26.953 | 26.953 | 26.953 | 26.953 | -0.94% |
Apr 24, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 1.75% |
Apr 23, 2024 | 26.742 | 26.742 | 26.742 | 26.742 | 0.42% |
Apr 22, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.63% |
Apr 19, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | -1.64% |
Apr 18, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.64% |
Apr 17, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | 0.05% |
Apr 16, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | -1.68% |
Apr 15, 2024 | 27.177 | 27.177 | 27.177 | 27.177 | -1.25% |
Apr 12, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | -0.83% |
Apr 11, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.15% |
Apr 10, 2024 | 27.793 | 27.793 | 27.793 | 27.793 | 0.25% |
Apr 09, 2024 | 27.723 | 27.723 | 27.723 | 27.723 | 0.41% |
Apr 08, 2024 | 27.611 | 27.611 | 27.611 | 27.611 | 0.04% |
Apr 05, 2024 | 27.599 | 27.599 | 27.599 | 27.599 | 0.25% |
Apr 03, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -0.77% |
Highest: 27.793 | Lowest: 26.462 | Difference: 1.331 | Average: 27.192 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review