Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2022 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.00% |
Jan 14, 2022 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | -2.42% |
Jan 13, 2022 | 2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | -0.84% |
Jan 12, 2022 | 2,874.000 | 2,874.000 | 2,874.000 | 2,874.000 | 0.77% |
Jan 11, 2022 | 2,852.000 | 2,852.000 | 2,852.000 | 2,852.000 | 0.35% |
Jan 10, 2022 | 2,842.000 | 2,842.000 | 2,842.000 | 2,842.000 | -0.66% |
Jan 07, 2022 | 2,861.000 | 2,861.000 | 2,861.000 | 2,861.000 | -1.85% |
Jan 06, 2022 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | -2.35% |
Jan 05, 2022 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | 0.00% |
Jan 04, 2022 | 2,985.000 | 2,985.000 | 2,985.000 | 2,985.000 | 1.32% |
Jan 03, 2022 | 2,946.000 | 2,946.000 | 2,946.000 | 2,946.000 | -0.14% |
Dec 31, 2021 | 2,950.000 | 2,950.000 | 2,950.000 | 2,950.000 | -0.10% |
Dec 30, 2021 | 2,953.000 | 2,953.000 | 2,953.000 | 2,953.000 | 0.17% |
Dec 29, 2021 | 2,948.000 | 2,948.000 | 2,948.000 | 2,948.000 | -0.74% |
Dec 28, 2021 | 2,970.000 | 2,970.000 | 2,970.000 | 2,970.000 | 0.85% |
Dec 27, 2021 | 2,945.000 | 2,945.000 | 2,945.000 | 2,945.000 | -0.07% |
Dec 24, 2021 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | -0.37% |
Dec 23, 2021 | 2,958.000 | 2,958.000 | 2,958.000 | 2,958.000 | 0.85% |
Dec 22, 2021 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 0.62% |
Dec 21, 2021 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | 1.29% |
Dec 20, 2021 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | -2.77% |
Dec 17, 2021 | 2,960.000 | 2,960.000 | 2,960.000 | 2,960.000 | -1.33% |
Dec 16, 2021 | 3,000.000 | 3,000.000 | 3,000.000 | 3,000.000 | 1.21% |
Dec 15, 2021 | 2,964.000 | 2,964.000 | 2,964.000 | 2,964.000 | 0.78% |
Dec 14, 2021 | 2,941.000 | 2,941.000 | 2,941.000 | 2,941.000 | -0.34% |
Dec 13, 2021 | 2,951.000 | 2,951.000 | 2,951.000 | 2,951.000 | -0.51% |
Dec 10, 2021 | 2,966.000 | 2,966.000 | 2,966.000 | 2,966.000 | -0.70% |
Dec 09, 2021 | 2,987.000 | 2,987.000 | 2,987.000 | 2,987.000 | -1.03% |
Dec 08, 2021 | 3,018.000 | 3,018.000 | 3,018.000 | 3,018.000 | 0.17% |
Dec 07, 2021 | 3,013.000 | 3,013.000 | 3,013.000 | 3,013.000 | 8.34% |
Highest: 3,018.000 | Lowest: 2,781.000 | Difference: 237.000 | Average: 2,928.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review