Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.93% |
Apr 25, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.69% |
Apr 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.41% |
Apr 23, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.87% |
Apr 22, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.29% |
Apr 19, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -1.71% |
Apr 18, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.90% |
Apr 17, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -1.02% |
Apr 16, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -4.20% |
Apr 15, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.00% |
Apr 12, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.27% |
Apr 11, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.16% |
Apr 10, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.19% |
Apr 09, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.00% |
Apr 08, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.19% |
Apr 05, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.27% |
Apr 04, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.13% |
Apr 03, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -1.39% |
Apr 02, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.12% |
Apr 01, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -1.74% |
Mar 29, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.04% |
Highest: 26.370 | Lowest: 23.900 | Difference: 2.470 | Average: 25.205 | Change %: -9.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review