Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.63% |
Apr 25, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.56% |
Apr 24, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.14% |
Apr 23, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Apr 22, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.49% |
Apr 19, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.00% |
Apr 18, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.14% |
Apr 17, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.21% |
Apr 16, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.76% |
Apr 15, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.14% |
Apr 12, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.56% |
Apr 11, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Apr 10, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.70% |
Apr 09, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.21% |
Apr 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.00% |
Apr 05, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.28% |
Apr 04, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Apr 03, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Apr 02, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.76% |
Apr 01, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.21% |
Mar 29, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Mar 28, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.35% |
Highest: 14.480 | Lowest: 14.260 | Difference: 0.220 | Average: 14.354 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review