Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Apr 24, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 2.32% |
Apr 23, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 2.19% |
Apr 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 2.14% |
Apr 19, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -1.19% |
Apr 18, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.93% |
Apr 17, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.09% |
Apr 16, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -2.36% |
Apr 15, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.72% |
Apr 12, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -2.37% |
Apr 11, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Apr 10, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.96% |
Apr 25, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Apr 24, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 2.32% |
Apr 23, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 2.19% |
Apr 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 2.14% |
Apr 19, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -1.19% |
Apr 18, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.93% |
Apr 17, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.09% |
Apr 16, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -2.36% |
Apr 15, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.72% |
Apr 12, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -2.37% |
Apr 11, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Apr 10, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 1.52% |
Apr 09, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.81% |
Apr 08, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.09% |
Apr 05, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.09% |
Apr 03, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.80% |
Apr 02, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 2.18% |
Mar 28, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.73% |
Highest: 11.490 | Lowest: 10.750 | Difference: 0.740 | Average: 11.111 | Change %: 5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review