Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.44% |
Apr 25, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | -0.26% |
Apr 24, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.30% |
Apr 23, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | -0.14% |
Apr 22, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.19% |
Apr 19, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.08% |
Apr 18, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.14% |
Apr 17, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | -0.06% |
Apr 16, 2024 | 7.792 | 7.792 | 7.792 | 7.792 | -0.01% |
Apr 15, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | -0.08% |
Apr 12, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.75% |
Apr 11, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.03% |
Apr 10, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.94% |
Apr 09, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.05% |
Apr 08, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.12% |
Apr 05, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.18% |
Apr 04, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.27% |
Apr 03, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | -0.67% |
Apr 02, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -0.25% |
Apr 01, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.06% |
Mar 29, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.03% |
Mar 28, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.45% |
Highest: 7.799 | Lowest: 7.658 | Difference: 0.141 | Average: 7.745 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review